MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
106
TOTAL
Avg Change
-1.01%
MKT_SENTIMENT
Gainers
23
BULLISH
Losers
70
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 1.02 | -0.01 | ▼ 0.97% | - | - | 24.93M |
ADVANC 50 | 353.00 | -2.00 | ▼ 0.56% | 19.72 | 0.10% | 3.22M |
AEONTS HD | 99.00 | -2.00 | ▼ 1.98% | 7.99 | 0.05% | 0.64M |
AMATA HD | 31.25 | -1.50 | ▼ 4.58% | 7.33 | 0.03% | 5.95M |
AOT 50 | 62.50 | -1.00 | ▼ 1.57% | 48.57 | 0.01% | 10.79M |
AP HD | 8.05 | -0.15 | ▼ 1.83% | 5.84 | 0.06% | 10.10M |
AURA | 13.90 | -0.30 | ▼ 2.11% | 11.67 | 0.04% | 1.75M |
AWC 50 | 3.00 | -0.08 | ▼ 2.60% | 15.25 | 0.03% | 63.43M |
BA | 18.80 | -0.30 | ▼ 1.57% | 10.17 | 0.06% | 6.81M |
BAM HD | 6.30 | -0.05 | ▼ 0.79% | 27.28 | 0.08% | 4.88M |
BANPU | 14.70 | +0.20 | ▲ 1.38% | - | - | 9.12M |
BANPUU | 0.00 | +0.00 | ▲ 0.00% | - | 0.05% | - |
BBL 50HD | 191.50 | +0.50 | ▲ 0.26% | 8.67 | 0.05% | 8.12M |
BCH | 11.20 | +0.50 | ▲ 4.67% | 21.92 | 0.04% | 19.58M |
BCP | 57.50 | +1.75 | ▲ 3.14% | 3.76 | 0.02% | 23.33M |
BCPG | 7.25 | -0.15 | ▼ 2.03% | 9.94 | 0.05% | 7.69M |
BDMS 50 | 20.00 | +0.40 | ▲ 2.04% | 20.33 | 0.05% | 155.33M |
BEM 50 | 6.90 | +0.00 | ▲ 0.00% | 27.17 | 0.02% | 23.14M |
BGRIM | 19.50 | -0.80 | ▼ 3.94% | 21.94 | 0.02% | 39.97M |
BH 50 | 192.50 | +1.00 | ▲ 0.52% | 20.05 | 0.06% | 2.43M |
BJC 50 | 15.60 | +0.10 | ▲ 0.65% | 10.58 | 0.03% | 7.45M |
BLA | 24.20 | -0.10 | ▼ 0.41% | 5.72 | 0.04% | 0.84M |
BTG | 20.30 | -0.20 | ▼ 0.98% | 10.3 | 0.07% | 2.94M |
BTS 50 | 2.06 | -0.02 | ▼ 0.96% | - | - | 24.61M |
CBG 50 | 53.50 | -1.00 | ▼ 1.83% | 25.88 | 0.02% | 4.95M |
CCET 50 | 9.15 | -0.35 | ▼ 3.68% | 45.73 | 0.02% | 72.73M |
CENTEL 50 | 41.75 | -1.50 | ▼ 3.47% | 16.95 | 0.02% | 1.78M |
CHG | 1.53 | +0.08 | ▲ 5.52% | 16.4 | 0.05% | 102.17M |
CK | 18.00 | -0.30 | ▼ 1.64% | 9.28 | 0.02% | 6.18M |
COM7 50 | 28.75 | -1.00 | ▼ 3.36% | 15.22 | 0.04% | 9.54M |
CPALL 50 | 45.50 | -0.75 | ▼ 1.62% | 13.52 | 0.04% | 33.20M |
CPF 50 | 23.20 | -0.40 | ▼ 1.69% | 12.65 | 0.05% | 24.97M |
CPN 50 | 65.25 | -2.00 | ▼ 2.97% | 15.07 | 0.04% | 8.83M |
CRC 50 | 28.75 | -0.25 | ▼ 0.86% | 19.96 | 0.06% | 11.76M |
DELTA 50 | 250.00 | +1.00 | ▲ 0.40% | 104.04 | 0.00% | 16.97M |
DOHOME | 3.54 | -0.02 | ▼ 0.56% | 16.59 | 0.00% | 9.04M |
EA | 2.88 | +0.00 | ▲ 0.00% | - | - | 15.31M |
EGCO 50 | 132.00 | -1.00 | ▼ 0.75% | 131.87 | 0.05% | 1.43M |
ERW | 3.60 | -0.14 | ▼ 3.74% | 20.83 | 0.02% | 14.85M |
GFPT | 9.85 | -0.10 | ▼ 1.01% | 5.48 | 0.02% | 2.85M |
GLOBAL | 6.80 | -0.15 | ▼ 2.16% | 15.09 | 0.03% | 9.88M |
GPSC 50 | 51.25 | -1.75 | ▼ 3.30% | 22.05 | 0.03% | 12.45M |
GULF 50 | 62.25 | -1.00 | ▼ 1.58% | 12.62 | 0.05% | 37.56M |
GUNKUL | 5.00 | -0.15 | ▼ 2.91% | 23.48 | 0.02% | 97.36M |
HANA | 44.75 | -2.50 | ▼ 5.29% | 71.23 | 0.02% | 22.75M |
HMPRO 50HD | 6.40 | -0.05 | ▼ 0.78% | 14.08 | 0.06% | 38.37M |
ICHI | 13.50 | -0.30 | ▼ 2.17% | 14.12 | 0.08% | 7.27M |
IRPC | 2.70 | +0.02 | ▲ 0.75% | 5.18 | 0.00% | 152.23M |
IVL 50 | 25.25 | +0.85 | ▲ 3.48% | - | 0.03% | 44.32M |
JAS | 0.90 | +0.00 | ▲ 0.00% | - | - | 15.25M |
JMART | 10.80 | -0.10 | ▼ 0.92% | - | 0.03% | 4.21M |
JMT HD | 10.80 | -0.20 | ▼ 1.82% | 17.1 | 0.06% | 2.97M |
JTS | 27.50 | +0.00 | ▲ 0.00% | - | - | 0.61M |
KBANK 50HD | 249.00 | +1.00 | ▲ 0.40% | 11.39 | 0.06% | 6.25M |
KCE HD | 57.75 | -2.75 | ▼ 4.55% | 76.82 | 0.02% | 33.96M |
KKP 50HD | 117.00 | +1.00 | ▲ 0.86% | 13.28 | 0.05% | 5.31M |
KTB 50HD | 43.50 | +0.25 | ▲ 0.58% | 12.1 | 0.06% | 36.25M |
KTC 50 | 37.25 | +0.00 | ▲ 0.00% | 11.4 | 0.05% | 11.36M |
LH 50HD | 3.66 | +0.00 | ▲ 0.00% | 16.05 | 0.07% | 10.04M |
LTS | 2.66 | -0.04 | ▼ 1.48% | - | - | 0.17M |
M HD | 21.10 | -0.20 | ▼ 0.94% | 26.98 | 0.05% | 1.50M |
MEGA HD | 35.25 | -0.75 | ▼ 2.08% | 14.33 | 0.04% | 0.55M |
MINT 50 | 22.00 | -0.20 | ▼ 0.90% | 13.19 | 0.03% | 22.69M |
MOSHI | 37.50 | -1.00 | ▼ 2.60% | 17.34 | 0.03% | 0.65M |
MRDIYT | 9.25 | -0.20 | ▼ 2.12% | 19.67 | 0.01% | 2.88M |
MTC 50 | 30.50 | -0.75 | ▼ 2.40% | 9.16 | 0.01% | 8.93M |
OR 50 | 12.60 | +0.10 | ▲ 0.80% | 28.13 | 0.05% | 20.15M |
OSP 50 | 15.90 | -0.20 | ▼ 1.24% | 13.26 | 0.05% | 10.78M |
PLANB | 6.15 | -0.40 | ▼ 6.11% | 26.27 | 0.03% | 25.86M |
PR9 | 18.90 | -0.10 | ▼ 0.53% | 18.47 | 0.03% | 3.38M |
PRM HD | 9.65 | +0.25 | ▲ 2.66% | 9.67 | 0.05% | 5.26M |
PTG | 7.70 | +0.05 | ▲ 0.65% | 32.93 | 0.05% | 5.80M |
PTT 50HD | 41.25 | +0.50 | ▲ 1.23% | 9.34 | 0.06% | 191.55M |
PTTEP 50HD | 150.50 | +2.00 | ▲ 1.35% | 8.52 | 0.06% | 18.39M |
PTTGC 50 | 44.50 | +0.00 | ▲ 0.00% | 28.57 | 0.01% | 37.43M |
QH HD | 1.40 | -0.02 | ▼ 1.41% | 7.88 | 0.06% | 13.22M |
RATCH 50HD | 37.25 | -1.25 | ▼ 3.25% | 15.03 | 0.04% | 4.86M |
RCL HD | 42.00 | -2.00 | ▼ 4.55% | 4.7 | 0.06% | 5.18M |
SAWAD 50 | 23.00 | -0.60 | ▼ 2.54% | 7.27 | 0.03% | 8.36M |
SCB 50HD | 151.50 | +0.50 | ▲ 0.33% | 11.68 | 0.07% | 8.40M |
SCC 50 | 261.00 | +0.00 | ▲ 0.00% | 23.38 | 0.02% | 10.08M |
SCGP 50 | 30.25 | +0.00 | ▲ 0.00% | 21.54 | 0.02% | 11.75M |
SIRI HD | 1.45 | -0.01 | ▼ 0.68% | 5.89 | 0.09% | 22.78M |
SISB | 9.20 | -0.05 | ▼ 0.54% | 9.49 | 0.06% | 2.21M |
SJWD | 9.30 | -0.25 | ▼ 2.62% | 13.42 | 0.04% | 3.66M |
SPALI HD | 15.90 | -0.20 | ▼ 1.24% | 6.72 | 0.08% | 4.36M |
SPRC | 12.90 | -0.30 | ▼ 2.27% | 3.38 | 0.03% | 34.31M |
STA | 22.80 | -0.10 | ▼ 0.44% | 94.35 | 0.02% | 27.69M |
STECON | 17.80 | -0.60 | ▼ 3.26% | 11.86 | 0.03% | 13.68M |
STGT | 11.20 | +0.10 | ▲ 0.90% | 89.85 | 0.05% | 8.13M |
TASCO HD | 17.50 | -0.30 | ▼ 1.69% | 23.99 | 0.06% | 8.47M |
TCAP 50HD | 82.75 | -3.00 | ▼ 3.50% | 10.29 | 0.04% | 4.93M |
TFG | 9.70 | -0.30 | ▼ 3.00% | 9.31 | 0.07% | 19.89M |
THAI | 5.70 | -0.15 | ▼ 2.56% | 8.05 | 0.04% | 98.51M |
THCOM | 10.80 | -0.10 | ▼ 0.92% | 19.02 | - | 3.64M |
TIDLOR 50 | 19.00 | -0.40 | ▼ 2.06% | 9.99 | 0.02% | 9.58M |
TISCO 50HD | 127.00 | -1.00 | ▼ 0.78% | 14.92 | 0.06% | 2.02M |
TLI 50HD | 11.30 | +0.10 | ▲ 0.89% | 10.57 | 0.05% | 9.04M |
TOA | 15.30 | -0.20 | ▼ 1.29% | 9.38 | 0.05% | 3.00M |
TOP 50HD | 65.00 | +1.00 | ▲ 1.56% | 4.42 | 0.03% | 23.57M |
TRUE 50 | 13.10 | +0.00 | ▲ 0.00% | 24.18 | 0.02% | 48.45M |
TTB 50HD | 2.96 | -0.02 | ▼ 0.67% | 12.29 | 0.05% | 578.39M |
TU 50 | 12.60 | +0.00 | ▲ 0.00% | 10.35 | 0.06% | 10.97M |
VGI | 1.01 | +0.00 | ▲ 0.00% | - | - | 53.98M |
WHA 50HD | 4.76 | -0.06 | ▼ 1.24% | 16.96 | 0.04% | 92.36M |
WHAUP | 7.45 | -0.15 | ▼ 1.97% | 19.56 | 0.03% | 5.89M |