MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
100
TOTAL
Avg Change
+1.14%
MKT_SENTIMENT
Gainers
55
BULLISH
Losers
24
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 1.08 | -0.01 | ▼ 0.92% | 7.71 | - | 62.34M |
ADVANC 50 | 364.00 | +11.00 | ▲ 3.12% | 21.3 | 0.10% | 16.65M |
AEONTS HD | 94.25 | -0.50 | ▼ 0.53% | 7.58 | 0.06% | 0.65M |
AMATA HD | 25.00 | +0.50 | ▲ 2.04% | 7.76 | 0.04% | 16.08M |
AOT 50 | 56.25 | +1.00 | ▲ 1.81% | 44.29 | 0.01% | 55.72M |
AP HD | 7.30 | +0.00 | ▲ 0.00% | 5.25 | 0.07% | 16.40M |
AURA | 14.50 | -0.10 | ▼ 0.68% | 11.07 | 0.04% | 1.95M |
AWC 50 | 2.32 | +0.04 | ▲ 1.75% | 11.6 | 0.04% | 43.57M |
BA | 15.80 | +0.20 | ▲ 1.28% | 8.32 | 0.08% | 8.75M |
BAM HD | 6.40 | -0.05 | ▼ 0.78% | 11.43 | 0.08% | 8.87M |
BANPU 50 | 5.75 | +0.05 | ▲ 0.88% | - | 0.05% | 41.43M |
BBL 50HD | 175.50 | +2.50 | ▲ 1.45% | 7.55 | 0.06% | 13.37M |
BCH | 9.35 | -0.10 | ▼ 1.06% | 18.33 | 0.05% | 12.73M |
BCP | 34.25 | +1.00 | ▲ 3.01% | 16.47 | 0.03% | 3.84M |
BCPG | 6.65 | -0.10 | ▼ 1.48% | 13.85 | 0.05% | 12.40M |
BDMS 50 | 18.20 | +0.00 | ▲ 0.00% | 18.38 | 0.05% | 71.33M |
BEM 50 | 5.20 | +0.00 | ▲ 0.00% | 20.8 | 0.03% | 34.70M |
BGRIM | 14.00 | +0.10 | ▲ 0.72% | 43.75 | 0.03% | 30.12M |
BH 50 | 178.00 | -1.50 | ▼ 0.84% | 20.58 | 0.06% | 4.00M |
BJC 50 | 14.30 | +0.10 | ▲ 0.70% | 14.44 | 0.04% | 6.42M |
BLA | 23.20 | +0.40 | ▲ 1.75% | 5.41 | 0.04% | 2.67M |
BTG | 19.90 | +0.00 | ▲ 0.00% | 6.61 | 0.08% | 3.10M |
BTS 50 | 2.08 | +0.04 | ▲ 1.96% | - | - | 95.33M |
CBG 50 | 41.00 | +0.75 | ▲ 1.86% | 18.89 | 0.03% | 5.77M |
CCET 50 | 10.20 | +1.40 | ▲ 15.91% | 53.68 | 0.02% | 149.91M |
CENTEL 50 | 33.75 | +0.00 | ▲ 0.00% | 13.45 | 0.02% | 5.22M |
CHG | 1.42 | -0.02 | ▼ 1.39% | 15.78 | 0.05% | 58.79M |
CK | 19.60 | +1.60 | ▲ 8.89% | 9.75 | 0.03% | 36.68M |
COM7 50 | 26.50 | +0.50 | ▲ 1.92% | 14.64 | 0.04% | 15.98M |
CPALL 50 | 46.75 | -0.50 | ▼ 1.06% | 14.25 | 0.03% | 55.89M |
CPF 50 | 19.00 | +0.00 | ▲ 0.00% | 7.17 | 0.07% | 32.69M |
CPN 50 | 65.25 | +0.75 | ▲ 1.16% | 14.93 | 0.04% | 8.20M |
CRC 50 | 21.10 | +0.00 | ▲ 0.00% | 18.03 | 0.09% | 15.17M |
DELTA 50 | 355.00 | +2.00 | ▲ 0.57% | 155.02 | 0.00% | 15.78M |
DOHOME | 3.46 | +0.00 | ▲ 0.00% | 20.35 | 0.00% | 5.96M |
EA | 3.52 | +0.12 | ▲ 3.53% | - | - | 394.46M |
EGCO 50 | 116.50 | +0.00 | ▲ 0.00% | 30.34 | 0.06% | 1.48M |
ERW | 2.90 | +0.04 | ▲ 1.40% | 16.11 | 0.02% | 26.96M |
GFPT | 8.55 | +0.00 | ▲ 0.00% | 4.62 | 0.02% | 2.11M |
GLOBAL | 7.35 | -0.05 | ▼ 0.68% | 21 | 0.02% | 14.43M |
GPSC 50 | 41.25 | +0.75 | ▲ 1.85% | 16.63 | 0.04% | 11.68M |
GULF 50 | 64.50 | +2.50 | ▲ 4.03% | 37.5 | 0.05% | 165.19M |
GUNKUL | 3.96 | -0.02 | ▼ 0.50% | 18 | 0.03% | 141.66M |
HANA | 39.00 | +1.75 | ▲ 4.70% | 114.71 | 0.03% | 21.48M |
HMPRO 50HD | 6.05 | +0.00 | ▲ 0.00% | 13.75 | 0.06% | 65.73M |
ICHI | 13.00 | +0.10 | ▲ 0.78% | 12.38 | 0.09% | 6.31M |
IRPC | 1.85 | +0.03 | ▲ 1.65% | 6.61 | 0.01% | 179.88M |
IVL 50 | 23.90 | +0.60 | ▲ 2.58% | - | 0.03% | 18.39M |
JAS | 1.10 | +0.00 | ▲ 0.00% | - | - | 25.51M |
JMART | 9.25 | +0.20 | ▲ 2.21% | - | 0.04% | 21.58M |
JMT HD | 11.10 | +0.00 | ▲ 0.00% | 17.08 | 0.06% | 17.85M |
JTS | 39.00 | -0.75 | ▼ 1.89% | - | - | 0.79M |
KBANK 50HD | 204.00 | +3.00 | ▲ 1.49% | 9.62 | 0.07% | 18.52M |
KCE HD | 39.75 | +2.25 | ▲ 6.00% | 55.99 | 0.03% | 48.46M |
KKP 50HD | 90.50 | +2.50 | ▲ 2.84% | 10.92 | 0.06% | 10.07M |
KTB 50HD | 35.25 | +0.50 | ▲ 1.44% | 10.07 | 0.08% | 85.12M |
KTC 50 | 30.75 | +0.75 | ▲ 2.50% | 9.79 | 0.06% | 29.80M |
LH 50HD | 3.64 | +0.04 | ▲ 1.11% | 12.13 | 0.07% | 25.04M |
M HD | 21.20 | +0.70 | ▲ 3.41% | 24.94 | 0.05% | 2.92M |
MEGA HD | 35.50 | -0.50 | ▼ 1.39% | 15.04 | 0.04% | 2.51M |
MINT 50 | 22.10 | -0.40 | ▼ 1.78% | 16.62 | 0.03% | 47.74M |
MOSHI | 38.00 | +1.25 | ▲ 3.40% | 17.76 | 0.03% | 1.37M |
MTC 50 | 29.00 | +0.25 | ▲ 0.87% | 8.81 | 0.01% | 6.69M |
OR 50 | 12.50 | +0.10 | ▲ 0.81% | 16.03 | 0.05% | 27.28M |
OSP 50 | 15.50 | +0.20 | ▲ 1.31% | 13.03 | 0.05% | 9.60M |
PLANB | 4.18 | +0.00 | ▲ 0.00% | 16.08 | 0.05% | 20.28M |
PR9 | 16.40 | -0.10 | ▼ 0.61% | 15.92 | 0.03% | 2.34M |
PRM HD | 8.60 | -0.10 | ▼ 1.15% | 9.25 | 0.06% | 4.57M |
PTG | 7.25 | -0.05 | ▼ 0.68% | 19.08 | 0.05% | 4.80M |
PTT 50HD | 36.50 | +0.25 | ▲ 0.69% | 11.23 | 0.06% | 85.14M |
PTTEP 50HD | 143.00 | +1.50 | ▲ 1.06% | 10.22 | 0.06% | 24.59M |
PTTGC 50 | 34.50 | +1.00 | ▲ 2.99% | - | 0.01% | 35.46M |
QH HD | 1.35 | +0.00 | ▲ 0.00% | 7.94 | 0.07% | 10.64M |
RATCH 50HD | 30.75 | +0.00 | ▲ 0.00% | 10.75 | 0.05% | 3.28M |
RCL HD | 31.50 | +0.00 | ▲ 0.00% | 3.35 | 0.08% | 2.78M |
SAWAD 50 | 21.90 | +0.00 | ▲ 0.00% | 6.91 | 0.03% | 15.05M |
SCB 50HD | 137.50 | +3.00 | ▲ 2.23% | 10.25 | 0.08% | 31.09M |
SCC 50 | 229.00 | +2.00 | ▲ 0.88% | 14.31 | 0.02% | 5.05M |
SCGP 50 | 25.00 | +1.40 | ▲ 5.93% | 22.73 | 0.03% | 29.82M |
SIRI HD | 1.41 | -0.02 | ▼ 1.40% | 5.88 | 0.09% | 79.57M |
SISB | 9.85 | -0.05 | ▼ 0.51% | 9.85 | 0.05% | 2.01M |
SJWD | 7.75 | +0.15 | ▲ 1.97% | 12.92 | 0.05% | 2.52M |
SPALI HD | 15.50 | +0.00 | ▲ 0.00% | 7.42 | 0.08% | 3.67M |
SPRC | 7.35 | -0.05 | ▼ 0.68% | 3.45 | 0.06% | 14.00M |
STA | 19.70 | +0.50 | ▲ 2.60% | - | 0.03% | 15.04M |
STECON | 16.50 | +0.80 | ▲ 5.10% | 12.6 | 0.03% | 37.30M |
STGT | 11.80 | +0.30 | ▲ 2.61% | - | 0.04% | 3.66M |
TASCO HD | 13.70 | -0.10 | ▼ 0.72% | 18.77 | 0.07% | 2.78M |
TCAP 50HD | 61.25 | +1.50 | ▲ 2.51% | 7.88 | 0.06% | 2.62M |
TFG | 9.25 | -0.50 | ▼ 5.13% | 7.4 | 0.07% | 46.62M |
TIDLOR 50 | 17.80 | -0.50 | ▼ 2.73% | 9.62 | 0.02% | 22.73M |
TISCO 50HD | 114.00 | +1.00 | ▲ 0.88% | 13.51 | 0.07% | 2.83M |
TLI 50HD | 11.00 | -0.10 | ▼ 0.90% | 10 | 0.05% | 23.69M |
TOA | 12.80 | +0.60 | ▲ 4.92% | 7.9 | 0.06% | 5.83M |
TOP 50HD | 46.25 | +0.00 | ▲ 0.00% | 3.35 | 0.04% | 9.39M |
TRUE 50 | 14.00 | +0.20 | ▲ 1.45% | 34.15 | 0.02% | 315.26M |
TTB 50HD | 2.32 | +0.04 | ▲ 1.75% | 10.09 | 0.06% | 233.13M |
TU 50 | 11.20 | +0.00 | ▲ 0.00% | 9.26 | 0.06% | 13.17M |
VGI | 1.00 | +0.05 | ▲ 5.26% | - | - | 380.92M |
WHA 50HD | 5.00 | +0.10 | ▲ 2.04% | 16.13 | 0.04% | 101.36M |