MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
100
TOTAL
Avg Change
-0.73%
MKT_SENTIMENT
Gainers
15
BULLISH
Losers
63
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 1.11 | +0.00 | ▲ 0.00% | 6.17 | - | 57.58M |
ADVANC 50 | 353.00 | -15.00 | ▼ 4.08% | 21.9 | 0.09% | 14.62M |
AEONTS HD | 91.25 | -1.75 | ▼ 1.88% | 7.34 | 0.06% | 0.55M |
AMATA HD | 20.50 | -0.20 | ▼ 0.97% | 7.48 | 0.06% | 19.82M |
AOT 50 | 54.75 | -0.50 | ▼ 0.90% | 44.51 | 0.02% | 21.12M |
AP HD | 8.55 | +0.00 | ▲ 0.00% | 6.24 | 0.06% | 3.22M |
AURA | 12.90 | -0.30 | ▼ 2.27% | 11.83 | 0.04% | 3.67M |
AWC 50 | 2.22 | -0.04 | ▼ 1.77% | 11.1 | 0.04% | 68.55M |
BA | 13.80 | -0.10 | ▼ 0.72% | 8.17 | 0.09% | 6.20M |
BAM HD | 7.30 | -0.10 | ▼ 1.35% | 13.04 | 0.07% | 8.11M |
BANPU 50 | 5.40 | -0.30 | ▼ 5.26% | - | 0.05% | 95.76M |
BBL 50HD | 164.50 | +0.50 | ▲ 0.30% | 6.82 | 0.06% | 5.23M |
BCH | 9.80 | -0.10 | ▼ 1.01% | 18.49 | 0.05% | 8.76M |
BCP | 35.75 | -0.25 | ▼ 0.69% | 17.19 | 0.03% | 3.47M |
BCPG | 6.65 | -0.05 | ▼ 0.75% | 22.93 | 0.05% | 6.14M |
BDMS 50 | 18.70 | +0.10 | ▲ 0.54% | 18.7 | 0.05% | 42.56M |
BEM 50 | 5.40 | +0.15 | ▲ 2.86% | 21.6 | 0.03% | 28.59M |
BGRIM | 12.20 | +0.00 | ▲ 0.00% | 42.07 | 0.04% | 12.35M |
BH 50 | 178.00 | +1.00 | ▲ 0.56% | 20.55 | 0.07% | 4.51M |
BJC 50 | 15.00 | -0.20 | ▼ 1.32% | 15 | 0.03% | 4.01M |
BLA | 20.50 | -0.10 | ▼ 0.49% | 5.02 | 0.04% | 0.44M |
BTG | 24.00 | -0.40 | ▼ 1.64% | 6.94 | 0.06% | 8.97M |
BTS 50 | 2.08 | -0.06 | ▼ 2.80% | - | - | 31.66M |
CBG 50 | 37.50 | -0.75 | ▼ 1.96% | 16.16 | 0.03% | 1.89M |
CCET 50 | 5.30 | +0.00 | ▲ 0.00% | 26.5 | 0.03% | 32.18M |
CENTEL 50 | 34.25 | -1.00 | ▼ 2.84% | 23.14 | 0.02% | 4.97M |
CHG | 1.42 | +0.00 | ▲ 0.00% | 17.75 | 0.05% | 16.90M |
CK | 17.20 | +0.10 | ▲ 0.58% | 8.69 | 0.03% | 9.95M |
COM7 50 | 21.60 | -0.70 | ▼ 3.14% | 12.63 | 0.05% | 24.90M |
CPALL 50 | 47.50 | -0.25 | ▼ 0.52% | 15.32 | 0.04% | 17.68M |
CPF 50 | 20.10 | -0.30 | ▼ 1.47% | 6.44 | 0.06% | 24.67M |
CPN 50 | 64.75 | -0.75 | ▼ 1.15% | 15.42 | 0.04% | 4.01M |
CRC 50 | 19.90 | -0.10 | ▼ 0.50% | 17.77 | 0.09% | 10.51M |
DELTA 50 | 301.00 | +2.00 | ▲ 0.67% | 150.5 | 0.00% | 7.93M |
DOHOME | 3.44 | +0.00 | ▲ 0.00% | 20.24 | 0.00% | 7.02M |
EA | 2.68 | +0.00 | ▲ 0.00% | - | - | 19.60M |
EGCO 50 | 110.00 | -1.00 | ▼ 0.90% | 12.25 | 0.06% | 0.53M |
ERW | 2.68 | -0.06 | ▼ 2.19% | 15.76 | 0.03% | 14.86M |
GFPT | 9.30 | +0.00 | ▲ 0.00% | 4.77 | 0.02% | 0.82M |
GLOBAL | 6.15 | -0.05 | ▼ 0.81% | 17.57 | 0.03% | 3.56M |
GPSC 50 | 35.25 | -0.25 | ▼ 0.70% | 15.53 | 0.04% | 5.14M |
GULF 50 | 57.75 | -1.00 | ▼ 1.70% | 33.77 | 0.05% | 42.37M |
GUNKUL | 2.36 | -0.06 | ▼ 2.48% | 11.24 | 0.05% | 42.48M |
HANA | 28.00 | +0.75 | ▲ 2.75% | 36.84 | 0.04% | 39.90M |
HMPRO 50HD | 6.30 | -0.05 | ▼ 0.79% | 13.7 | 0.06% | 14.30M |
ICHI | 12.90 | -0.10 | ▼ 0.77% | 12.65 | 0.09% | 3.04M |
IRPC | 1.63 | -0.02 | ▼ 1.21% | - | 0.01% | 113.11M |
IVL 50 | 25.00 | +0.20 | ▲ 0.81% | - | 0.03% | 31.87M |
JAS | 1.11 | -0.01 | ▼ 0.89% | - | - | 8.07M |
JMART | 6.65 | -0.05 | ▼ 0.75% | - | 0.06% | 3.97M |
JMT HD | 8.60 | +0.00 | ▲ 0.00% | 12.11 | 0.08% | 4.15M |
JTS | 53.00 | -0.75 | ▼ 1.40% | 5300 | - | 0.38M |
KBANK 50HD | 189.00 | +0.00 | ▲ 0.00% | 9.16 | 0.07% | 21.03M |
KCE HD | 28.25 | +1.50 | ▲ 5.61% | 40.36 | 0.05% | 34.93M |
KKP 50HD | 78.75 | -0.75 | ▼ 0.94% | 10.98 | 0.07% | 4.56M |
KTB 50HD | 31.25 | -0.75 | ▼ 2.34% | 9.06 | 0.08% | 125.77M |
KTC 50 | 29.25 | +0.00 | ▲ 0.00% | 9.69 | 0.06% | 16.91M |
LH 50HD | 3.76 | -0.02 | ▼ 0.53% | 12.13 | 0.07% | 25.08M |
M HD | 19.00 | -0.30 | ▼ 1.55% | 20.43 | 0.05% | 2.27M |
MEGA HD | 33.00 | -1.00 | ▼ 2.94% | 15.07 | 0.05% | 0.56M |
MINT 50 | 22.50 | -0.30 | ▼ 1.32% | 17.44 | 0.03% | 15.27M |
MOSHI | 35.00 | +0.50 | ▲ 1.45% | 17.24 | 0.03% | 0.28M |
MTC 50 | 30.00 | -0.50 | ▼ 1.64% | 9.46 | 0.01% | 6.30M |
OR 50 | 12.00 | -0.10 | ▼ 0.83% | 12.77 | 0.05% | 4.10M |
OSP 50 | 15.10 | -0.10 | ▼ 0.66% | 12.38 | 0.05% | 3.14M |
PLANB | 4.14 | +0.06 | ▲ 1.47% | 16.56 | 0.05% | 21.41M |
PR9 | 17.00 | +0.30 | ▲ 1.80% | 16.19 | 0.03% | 4.69M |
PRM HD | 8.80 | +0.00 | ▲ 0.00% | 9.17 | 0.06% | 5.54M |
PTG | 8.45 | -0.20 | ▼ 2.31% | 13.85 | 0.04% | 3.45M |
PTT 50HD | 34.75 | +0.00 | ▲ 0.00% | 11.03 | 0.07% | 44.35M |
PTTEP 50HD | 145.00 | +1.00 | ▲ 0.69% | 9.55 | 0.05% | 24.36M |
PTTGC 50 | 36.75 | +0.00 | ▲ 0.00% | - | 0.01% | 25.68M |
QH HD | 1.41 | +0.00 | ▲ 0.00% | 8.81 | 0.06% | 14.38M |
RATCH 50HD | 29.25 | -0.25 | ▼ 0.85% | 10.23 | 0.05% | 2.38M |
RCL HD | 31.50 | +0.00 | ▲ 0.00% | 3.2 | 0.08% | 3.06M |
SAWAD 50 | 23.30 | -0.40 | ▼ 1.69% | 7.72 | 0.03% | 12.25M |
SCB 50HD | 145.00 | +0.00 | ▲ 0.00% | 10.29 | 0.08% | 26.76M |
SCC 50 | 230.00 | +5.00 | ▲ 2.22% | 19.62 | 0.02% | 9.07M |
SCGP 50 | 21.30 | +0.00 | ▲ 0.00% | 22.42 | 0.03% | 8.87M |
SIRI HD | 1.41 | -0.02 | ▼ 1.40% | 5.88 | 0.09% | 24.92M |
SISB | 10.40 | -0.10 | ▼ 0.95% | 10.2 | 0.05% | 1.24M |
SJWD | 7.60 | -0.05 | ▼ 0.65% | 11.69 | 0.05% | 0.88M |
SPALI HD | 16.50 | -0.10 | ▼ 0.60% | 7.89 | 0.08% | 3.74M |
SPRC | 6.50 | -0.15 | ▼ 2.26% | 11.02 | 0.07% | 34.16M |
STA | 16.70 | -0.30 | ▼ 1.76% | - | 0.03% | 3.36M |
STECON | 12.00 | -0.20 | ▼ 1.64% | 9.23 | 0.04% | 15.40M |
STGT | 10.60 | -0.10 | ▼ 0.93% | - | 0.05% | 1.20M |
TASCO HD | 13.90 | -0.10 | ▼ 0.71% | 19.31 | 0.07% | 2.91M |
TCAP 50HD | 55.25 | -0.75 | ▼ 1.34% | 7.54 | 0.06% | 1.97M |
TFG | 9.05 | -0.25 | ▼ 2.69% | 7.18 | 0.08% | 23.74M |
TIDLOR 50 | 14.90 | -0.10 | ▼ 0.67% | 8.76 | 0.02% | 9.90M |
TISCO 50HD | 113.50 | -1.50 | ▼ 1.30% | 13.66 | 0.07% | 4.54M |
TLI 50HD | 10.70 | +0.00 | ▲ 0.00% | 10.29 | 0.06% | 10.28M |
TOA | 12.80 | +0.00 | ▲ 0.00% | 8.53 | 0.06% | 2.41M |
TOP 50HD | 46.00 | +0.00 | ▲ 0.00% | 7.04 | 0.04% | 11.50M |
TRUE 50 | 14.10 | -0.30 | ▼ 2.08% | 52.22 | 0.02% | 124.81M |
TTB 50HD | 2.22 | -0.10 | ▼ 4.31% | 10.09 | 0.06% | 504.24M |
TU 50 | 11.40 | +0.00 | ▲ 0.00% | 9.83 | 0.06% | 8.41M |
VGI | 0.89 | +0.01 | ▲ 1.14% | 70.79 | 0.01% | 60.44M |
WHA 50HD | 4.40 | -0.08 | ▼ 1.79% | 12.94 | 0.05% | 83.29M |