MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
105
TOTAL
Avg Change
+0.09%
MKT_SENTIMENT
Gainers
38
BULLISH
Losers
44
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 1.07 | +0.00 | ▲ 0.00% | 7.64 | - | 21.77M |
ADVANC 50 | 379.00 | +4.00 | ▲ 1.07% | 22.22 | 0.09% | 9.86M |
AEONTS HD | 108.00 | -2.50 | ▼ 2.26% | 8.61 | 0.05% | 0.57M |
AMATA HD | 27.50 | -0.25 | ▼ 0.90% | 8.54 | 0.04% | 12.50M |
AOT 50 | 64.00 | -0.25 | ▼ 0.39% | 50.39 | 0.01% | 29.09M |
AP HD | 8.10 | -0.10 | ▼ 1.22% | 5.83 | 0.07% | 17.20M |
AURA | 14.60 | +0.10 | ▲ 0.69% | 11.15 | 0.04% | 4.37M |
AWC 50 | 2.78 | -0.02 | ▼ 0.71% | 13.9 | 0.03% | 45.53M |
BA | 18.40 | -0.40 | ▼ 2.13% | 9.68 | 0.07% | 5.71M |
BAM HD | 6.85 | -0.10 | ▼ 1.44% | 12.23 | 0.07% | 20.94M |
BANPU 50 | 5.80 | +0.00 | ▲ 0.00% | - | 0.05% | 133.92M |
BBL 50HD | 202.00 | -1.00 | ▼ 0.49% | 8.69 | 0.05% | 7.54M |
BCH | 10.80 | +0.00 | ▲ 0.00% | 21.18 | 0.04% | 18.36M |
BCP | 42.50 | +0.25 | ▲ 0.59% | 20.43 | 0.03% | 18.22M |
BCPG | 7.50 | +0.30 | ▲ 4.17% | 15.63 | 0.05% | 33.53M |
BDMS 50 | 19.70 | +0.10 | ▲ 0.51% | 19.9 | 0.05% | 58.07M |
BEM 50 | 6.65 | +0.10 | ▲ 1.53% | 26.6 | 0.02% | 58.39M |
BGRIM | 20.20 | +1.30 | ▲ 6.88% | 63.13 | 0.02% | 72.76M |
BH 50 | 186.50 | +0.50 | ▲ 0.27% | 21.39 | 0.06% | 3.25M |
BJC 50 | 14.80 | -0.30 | ▼ 1.99% | 14.95 | 0.03% | 6.35M |
BLA | 27.25 | +0.00 | ▲ 0.00% | 6.35 | 0.03% | 0.85M |
BTG | 21.20 | +0.00 | ▲ 0.00% | 7.04 | 0.07% | 2.44M |
BTS 50 | 2.16 | -0.04 | ▼ 1.82% | - | - | 86.52M |
CBG 50 | 51.50 | +0.00 | ▲ 0.00% | 23.73 | 0.02% | 7.99M |
CCET 50 | 8.75 | -0.25 | ▼ 2.78% | 46.05 | 0.02% | 59.52M |
CENTEL 50 | 38.25 | +0.75 | ▲ 2.00% | 15.24 | 0.02% | 5.66M |
CHG | 1.63 | -0.01 | ▼ 0.61% | 18.11 | 0.04% | 25.91M |
CK | 18.50 | +0.20 | ▲ 1.09% | 9.2 | 0.02% | 14.12M |
COM7 50 | 30.00 | +0.25 | ▲ 0.84% | 16.57 | 0.04% | 18.39M |
CPALL 50 | 47.00 | +0.25 | ▲ 0.53% | 14.33 | 0.04% | 19.48M |
CPF 50 | 22.00 | +0.00 | ▲ 0.00% | 8.3 | 0.06% | 27.40M |
CPN 50 | 68.75 | +1.00 | ▲ 1.48% | 15.73 | 0.04% | 16.81M |
CRC 50 | 23.20 | -0.20 | ▼ 0.85% | 19.83 | 0.08% | 15.58M |
DELTA 50 | 300.00 | -4.00 | ▼ 1.32% | 131.58 | 0.00% | 15.82M |
DOHOME | 3.86 | -0.04 | ▼ 1.03% | 22.71 | 0.00% | 13.82M |
EA | 3.12 | -0.02 | ▼ 0.64% | - | - | 80.21M |
EGCO 50 | 131.50 | +2.50 | ▲ 1.94% | 34.24 | 0.05% | 2.96M |
ERW | 3.06 | -0.04 | ▼ 1.29% | 17 | 0.02% | 21.83M |
GFPT | 9.60 | +0.25 | ▲ 2.67% | 5.19 | 0.02% | 16.45M |
GLOBAL | 7.45 | -0.10 | ▼ 1.32% | 21.29 | 0.02% | 10.96M |
GPSC 50 | 54.50 | +2.50 | ▲ 4.81% | 21.98 | 0.03% | 21.05M |
GULF 50 | 67.50 | +4.50 | ▲ 7.14% | 38.57 | 0.05% | 265.61M |
GUNKUL | 5.30 | +0.30 | ▲ 6.00% | 24.09 | 0.02% | 223.68M |
HANA | 36.75 | -1.50 | ▼ 3.92% | 108.09 | 0.03% | 33.91M |
HMPRO 50HD | 6.65 | +0.00 | ▲ 0.00% | 15.11 | 0.06% | 34.00M |
ICHI | 14.80 | +0.00 | ▲ 0.00% | 14.1 | 0.08% | 2.66M |
IRPC | 2.14 | +0.14 | ▲ 7.00% | 7.64 | 0.01% | 377.47M |
IVL 50 | 24.50 | -0.50 | ▼ 2.00% | - | 0.03% | 53.22M |
JAS | 1.12 | +0.00 | ▲ 0.00% | - | - | 16.35M |
JMART | 11.60 | +0.00 | ▲ 0.00% | - | 0.03% | 20.86M |
JMT HD | 12.20 | +0.00 | ▲ 0.00% | 18.77 | 0.05% | 19.85M |
JTS | 29.75 | -0.75 | ▼ 2.46% | - | - | 0.41M |
KBANK 50HD | 234.00 | -1.00 | ▼ 0.43% | 11.04 | 0.06% | 12.79M |
KCE HD | 41.25 | -3.00 | ▼ 6.78% | 58.1 | 0.03% | 41.27M |
KKP 50HD | 106.00 | -0.50 | ▼ 0.47% | 12.79 | 0.05% | 4.99M |
KTB 50HD | 41.50 | +0.25 | ▲ 0.61% | 11.86 | 0.06% | 51.70M |
KTC 50 | 39.00 | +0.00 | ▲ 0.00% | 12.42 | 0.05% | 20.81M |
LH 50HD | 3.80 | -0.06 | ▼ 1.55% | 12.67 | 0.07% | 49.34M |
LTS | 2.84 | -0.08 | ▼ 2.74% | - | - | 9.16M |
M HD | 21.60 | +0.00 | ▲ 0.00% | 25.41 | 0.05% | 1.50M |
MEGA HD | 37.75 | -0.25 | ▼ 0.66% | 16 | 0.04% | 0.58M |
MINT 50 | 23.60 | -0.20 | ▼ 0.84% | 17.61 | 0.03% | 19.73M |
MOSHI | 38.75 | -1.00 | ▼ 2.52% | 18.11 | 0.03% | 1.27M |
MRDIYT | 10.10 | +0.10 | ▲ 1.00% | 21.96 | 0.01% | 2.93M |
MTC 50 | 33.25 | +0.25 | ▲ 0.76% | 10.11 | 0.01% | 25.49M |
OR 50 | 13.00 | +0.10 | ▲ 0.78% | 16.67 | 0.05% | 26.57M |
OSP 50 | 17.40 | +0.00 | ▲ 0.00% | 14.62 | 0.05% | 6.91M |
PLANB | 5.60 | +0.00 | ▲ 0.00% | 21.54 | 0.04% | 35.85M |
PR9 | 18.00 | +0.00 | ▲ 0.00% | 17.48 | 0.03% | 3.90M |
PRM HD | 9.30 | -0.10 | ▼ 1.06% | 10 | 0.05% | 3.87M |
PTG | 7.85 | +0.05 | ▲ 0.64% | 20.66 | 0.05% | 8.11M |
PTT 50HD | 38.75 | +0.00 | ▲ 0.00% | 11.92 | 0.06% | 74.81M |
PTTEP 50HD | 145.50 | +2.00 | ▲ 1.39% | 10.4 | 0.06% | 24.40M |
PTTGC 50 | 37.00 | +0.25 | ▲ 0.68% | - | 0.01% | 35.04M |
QH HD | 1.41 | +0.00 | ▲ 0.00% | 8.29 | 0.07% | 12.74M |
RATCH 50HD | 38.00 | +0.25 | ▲ 0.66% | 13.29 | 0.04% | 8.29M |
RCL HD | 32.25 | -0.25 | ▼ 0.77% | 3.43 | 0.08% | 3.71M |
SAWAD 50 | 25.25 | +0.45 | ▲ 1.81% | 7.97 | 0.03% | 27.32M |
SCB 50HD | 157.00 | -1.00 | ▼ 0.63% | 11.71 | 0.07% | 17.37M |
SCC 50 | 254.00 | -2.00 | ▼ 0.78% | 15.88 | 0.02% | 2.44M |
SCGP 50 | 29.00 | -0.75 | ▼ 2.52% | 26.36 | 0.02% | 8.36M |
SIRI HD | 1.50 | -0.01 | ▼ 0.66% | 6.25 | 0.09% | 73.22M |
SISB | 10.30 | -0.20 | ▼ 1.90% | 10.3 | 0.05% | 6.01M |
SJWD | 8.85 | +0.00 | ▲ 0.00% | 14.75 | 0.05% | 2.72M |
SPALI HD | 16.00 | +0.10 | ▲ 0.63% | 7.66 | 0.08% | 9.16M |
SPRC | 9.10 | -0.05 | ▼ 0.55% | 4.27 | 0.05% | 33.95M |
STA | 18.70 | -0.30 | ▼ 1.58% | - | 0.03% | 10.57M |
STECON | 18.10 | +0.20 | ▲ 1.12% | 13.82 | 0.03% | 25.83M |
STGT | 10.70 | -0.10 | ▼ 0.93% | - | 0.05% | 1.92M |
TASCO HD | 14.30 | -0.10 | ▼ 0.69% | 19.59 | 0.07% | 5.84M |
TCAP 50HD | 71.50 | -0.75 | ▼ 1.04% | 9.2 | 0.05% | 2.65M |
TFG | 10.30 | -0.30 | ▼ 2.83% | 8.24 | 0.06% | 16.44M |
THAI | 6.00 | -0.05 | ▼ 0.83% | 5.45 | 0.03% | 28.47M |
THCOM | 11.20 | +0.20 | ▲ 1.82% | 23.83 | - | 7.40M |
TIDLOR 50 | 19.50 | +0.30 | ▲ 1.56% | 10.54 | 0.02% | 37.20M |
TISCO 50HD | 128.50 | +1.50 | ▲ 1.18% | 15.21 | 0.06% | 3.59M |
TLI 50HD | 11.70 | +0.00 | ▲ 0.00% | 10.64 | 0.05% | 5.79M |
TOA | 15.70 | +0.40 | ▲ 2.61% | 9.69 | 0.05% | 4.39M |
TOP 50HD | 62.00 | +2.00 | ▲ 3.33% | 4.5 | 0.03% | 38.38M |
TRUE 50 | 14.00 | +0.20 | ▲ 1.45% | 34.15 | 0.02% | 103.47M |
TTB 50HD | 2.72 | +0.00 | ▲ 0.00% | 11.83 | 0.05% | 290.26M |
TU 50 | 11.90 | +0.00 | ▲ 0.00% | 9.83 | 0.06% | 5.51M |
VGI | 1.03 | -0.03 | ▼ 2.83% | - | - | 207.14M |
WHA 50HD | 5.45 | +0.05 | ▲ 0.93% | 17.58 | 0.04% | 71.87M |
WHAUP | 7.95 | +0.15 | ▲ 1.92% | 27.41 | 0.03% | 25.20M |